時価総額 $2.46T
-3.32%
ボリューム24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
硬貨
34.665
取引所
204
ライブ
MOON (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOON (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-25 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-24 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-23 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-22 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-21 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-20 2022 | $0.00000000000066941756 | $0.00000000000066933213 | $0.00000000000066941756 | $0.00000000000066933213 | - | - |
| Dec-19 2022 | $0.00000000000066933213 | $0.00000000000066110932 | $0.00000000000070357487 | $0.00000000000069701139 | - | - |
| Dec-18 2022 | $0.00000000000069701139 | $0.000000000000671091799999 | $0.00000000000070507283 | $0.00000000000067873425 | $4 | - |
| Dec-17 2022 | $0.00000000000067953259 | $0.00000000000065854211 | $0.0000000000006979769 | $0.0000000000006979769 | $3 | - |
| Dec-16 2022 | $0.0000000000006979769 | $0.00000000000068978586 | $0.00000000000073192081 | $0.00000000000071608346 | - | - |
| Dec-15 2022 | $0.0000000000007157665 | $0.00000000000071129772 | $0.00000000000074315625 | $0.00000000000072297153 | $1 | - |
| Dec-14 2022 | $0.00000000000072364997 | $0.00000000000071656167 | $0.00000000000074893373 | $0.00000000000072010021 | $15 | - |
| Dec-13 2022 | $0.00000000000071926877 | $0.00000000000070137166 | $0.00000000000077620005 | $0.00000000000077182477 | $11 | - |
| Dec-12 2022 | $0.00000000000077324632 | $0.00000000000064454837 | $0.00000000000077619845 | $0.00000000000065462439 | $53 | - |