시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
MOON (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MOON (MOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 193 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-25 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-24 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-23 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-22 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-21 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-20 2022 | $0.00000000000066941756 | $0.00000000000066933213 | $0.00000000000066941756 | $0.00000000000066933213 | - | - |
| Dec-19 2022 | $0.00000000000066933213 | $0.00000000000066110932 | $0.00000000000070357487 | $0.00000000000069701139 | - | - |
| Dec-18 2022 | $0.00000000000069701139 | $0.000000000000671091799999 | $0.00000000000070507283 | $0.00000000000067873425 | $4 | - |
| Dec-17 2022 | $0.00000000000067953259 | $0.00000000000065854211 | $0.0000000000006979769 | $0.0000000000006979769 | $3 | - |
| Dec-16 2022 | $0.0000000000006979769 | $0.00000000000068978586 | $0.00000000000073192081 | $0.00000000000071608346 | - | - |
| Dec-15 2022 | $0.0000000000007157665 | $0.00000000000071129772 | $0.00000000000074315625 | $0.00000000000072297153 | $1 | - |
| Dec-14 2022 | $0.00000000000072364997 | $0.00000000000071656167 | $0.00000000000074893373 | $0.00000000000072010021 | $15 | - |
| Dec-13 2022 | $0.00000000000071926877 | $0.00000000000070137166 | $0.00000000000077620005 | $0.00000000000077182477 | $11 | - |
| Dec-12 2022 | $0.00000000000077324632 | $0.00000000000064454837 | $0.00000000000077619845 | $0.00000000000065462439 | $53 | - |