Market Cap $3.48T -9.8%
Volume 24h $723.25B 45.53%
BTC % 54.01% 4.59%
ETH % 12.25% -0.65%
Coins 30.039 +48
Exchanges 885
Last update 1 minute ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-26 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-25 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-24 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-23 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-22 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-21 2022 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 $0.00000000000066941756 - -
Dec-20 2022 $0.00000000000066941756 $0.00000000000066933213 $0.00000000000066941756 $0.00000000000066933213 - -
Dec-19 2022 $0.00000000000066933213 $0.00000000000066110932 $0.00000000000070357487 $0.00000000000069701139 - -
Dec-18 2022 $0.00000000000069701139 $0.000000000000671091799999 $0.00000000000070507283 $0.00000000000067873425 $4 -
Dec-17 2022 $0.00000000000067953259 $0.00000000000065854211 $0.0000000000006979769 $0.0000000000006979769 $3 -
Dec-16 2022 $0.0000000000006979769 $0.00000000000068978586 $0.00000000000073192081 $0.00000000000071608346 - -
Dec-15 2022 $0.0000000000007157665 $0.00000000000071129772 $0.00000000000074315625 $0.00000000000072297153 $1 -
Dec-14 2022 $0.00000000000072364997 $0.00000000000071656167 $0.00000000000074893373 $0.00000000000072010021 $15 -
Dec-13 2022 $0.00000000000071926877 $0.00000000000070137166 $0.00000000000077620005 $0.00000000000077182477 $11 -
Dec-12 2022 $0.00000000000077324632 $0.00000000000064454837 $0.00000000000077619845 $0.00000000000065462439 $53 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 05-31-2024.