Cap Mercato zł9.50T
0.45%
Volume 24o zł312.83B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-26 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-25 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-24 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-23 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-22 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-21 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-20 2022 | zł2,674,691,331,858 | zł2,674,349,992,021 | zł2,674,691,331,858 | zł2,674,349,992,021 | - | - |
Dec-19 2022 | zł2,674,349,992,021 | zł2,641,495,343,526 | zł2,811,168,571,828 | zł2,784,943,859,314 | - | - |
Dec-18 2022 | zł2,784,943,859,314 | zł2,681,380,841,490 | zł2,817,153,745,906 | zł2,711,916,632,587 | zł15 | - |
Dec-17 2022 | zł2,715,106,439,974 | zł2,631,237,927,610 | zł2,788,801,602,795 | zł2,788,801,602,795 | zł13 | - |
Dec-16 2022 | zł2,788,801,602,795 | zł2,756,073,892,923 | zł2,924,426,192,395 | zł2,861,147,268,603 | - | - |
Dec-15 2022 | zł2,859,880,839,075 | zł2,842,025,605,146 | zł2,969,317,954,687 | zł2,888,668,896,691 | zł3 | - |
Dec-14 2022 | zł2,891,379,637,633 | zł2,863,057,980,568 | zł2,992,402,164,901 | zł2,877,196,394,065 | zł59 | - |
Dec-13 2022 | zł2,873,874,333,973 | zł2,802,365,536,113 | zł3,101,346,109,777 | zł3,083,864,459,773 | zł43 | - |
Dec-12 2022 | zł3,089,544,333,876 | zł2,575,325,239,753 | zł3,101,339,716,897 | zł2,615,584,481,464 | zł211 | - |
Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 193 giorni, dal giorno 01-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.