Cap Mercado zł9.49T
-3.23%
Volume 24h zł516.70B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-26 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-25 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-24 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-23 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-22 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-21 2022 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | zł2,674,604,307,575 | - | - |
Dec-20 2022 | zł2,674,604,307,575 | zł2,674,262,978,844 | zł2,674,604,307,575 | zł2,674,262,978,844 | - | - |
Dec-19 2022 | zł2,674,262,978,844 | zł2,641,409,399,314 | zł2,811,077,107,095 | zł2,784,853,247,833 | - | - |
Dec-18 2022 | zł2,784,853,247,833 | zł2,681,293,599,555 | zł2,817,062,086,438 | zł2,711,828,397,135 | zł15 | - |
Dec-17 2022 | zł2,715,018,100,737 | zł2,631,152,317,136 | zł2,788,710,865,798 | zł2,788,710,865,798 | zł13 | - |
Dec-16 2022 | zł2,788,710,865,798 | zł2,755,984,220,761 | zł2,924,331,042,690 | zł2,861,054,177,753 | - | - |
Dec-15 2022 | zł2,859,787,789,430 | zł2,841,933,136,442 | zł2,969,221,344,375 | zł2,888,574,910,392 | zł3 | - |
Dec-14 2022 | zł2,891,285,563,137 | zł2,862,964,827,551 | zł2,992,304,803,516 | zł2,877,102,781,038 | zł59 | - |
Dec-13 2022 | zł2,873,780,829,033 | zł2,802,274,357,797 | zł3,101,245,203,771 | zł3,083,764,122,553 | zł43 | - |
Dec-12 2022 | zł3,089,443,811,854 | zł2,575,241,448,465 | zł3,101,238,811,099 | zł2,615,499,380,293 | zł211 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 193 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.