Cap Mercado £1.91T
-2.59%
Volume 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Moedas
27.087
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-25 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-24 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-23 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-22 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-21 2022 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | £534,422,814,850 | - | - |
Dec-20 2022 | £534,422,814,850 | £534,354,612,664 | £534,422,814,850 | £534,354,612,664 | - | - |
Dec-19 2022 | £534,354,612,664 | £527,790,014,528 | £561,691,961,715 | £556,452,073,092 | - | - |
Dec-18 2022 | £556,452,073,092 | £535,759,427,612 | £562,887,843,102 | £541,860,701,145 | £3 | - |
Dec-17 2022 | £542,498,047,900 | £525,740,508,097 | £557,222,878,346 | £557,222,878,346 | £3 | - |
Dec-16 2022 | £557,222,878,346 | £550,683,643,472 | £584,321,659,455 | £571,678,069,456 | - | - |
Dec-15 2022 | £571,425,027,610 | £567,857,421,784 | £593,291,360,625 | £577,177,091,260 | £1 | - |
Dec-14 2022 | £577,718,717,049 | £572,059,843,627 | £597,903,754,008 | £574,884,801,651 | £12 | - |
Dec-13 2022 | £574,221,029,841 | £559,933,051,044 | £619,671,547,917 | £616,178,586,881 | £9 | - |
Dec-12 2022 | £617,313,467,108 | £514,568,745,705 | £619,670,270,573 | £522,612,835,512 | £42 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 193 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79834 GBP.