시가총액 £1.90T
-3.1%
볼륨 24시간 £102.68B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Dec-26 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-25 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-24 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-23 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-22 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-21 2022 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | £0.000000000000534509839133 | - | - |
| Dec-20 2022 | £0.000000000000534509839133 | £0.000000000000534441625841 | £0.000000000000534509839133 | £0.000000000000534441625841 | - | - |
| Dec-19 2022 | £0.000000000000534441625841 | £0.00000000000052787595874 | £0.000000000000561783426448 | £0.000000000000556542684573 | - | - |
| Dec-18 2022 | £0.000000000000556542684573 | £0.000000000000535846669545 | £0.00000000000056297950257 | £0.000000000000541948936597 | £3 | - |
| Dec-17 2022 | £0.000000000000542586387137 | £0.000000000000525826118571 | £0.000000000000557313615343 | £0.000000000000557313615343 | £3 | - |
| Dec-16 2022 | £0.000000000000557313615343 | £0.000000000000550773315634 | £0.00000000000058441680916 | £0.000000000000571771160306 | - | - |
| Dec-15 2022 | £0.000000000000571518077255 | £0.000000000000567949890488 | £0.000000000000593387970937 | £0.000000000000577271077559 | £1 | - |
| Dec-14 2022 | £0.000000000000577812791545 | £0.000000000000572152996644 | £0.000000000000598001115393 | £0.000000000000574978414678 | £12 | - |
| Dec-13 2022 | £0.000000000000574314534781 | £0.00000000000056002422936 | £0.000000000000619772453923 | £0.000000000000616278924101 | £9 | - |
| Dec-12 2022 | £0.00000000000061741398913 | £0.000000000000514652536993 | £0.000000000000619771176371 | £0.000000000000522697936683 | £42 | - |
MOON (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 193일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.