Cap Mercado £1.88T
-2.14%
Volumen 24h £120.53B
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-25 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-24 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-23 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-22 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-21 2022 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | £531,698,285,381 | - | - |
Dec-20 2022 | £531,698,285,381 | £531,630,430,895 | £531,698,285,381 | £531,630,430,895 | - | - |
Dec-19 2022 | £531,630,430,895 | £525,099,299,596 | £558,828,411,994 | £553,615,236,735 | - | - |
Dec-18 2022 | £553,615,236,735 | £533,028,083,985 | £560,018,196,684 | £539,098,252,747 | £3 | - |
Dec-17 2022 | £539,732,350,259 | £523,060,241,709 | £554,382,112,363 | £554,382,112,363 | £3 | - |
Dec-16 2022 | £554,382,112,363 | £547,876,215,022 | £581,342,741,758 | £568,763,609,774 | - | - |
Dec-15 2022 | £568,511,857,955 | £564,962,440,064 | £590,266,714,687 | £574,234,597,133 | £1 | - |
Dec-14 2022 | £574,773,461,671 | £569,143,437,630 | £594,855,593,727 | £571,953,993,796 | £12 | - |
Dec-13 2022 | £571,293,605,947 | £557,078,468,388 | £616,512,413,713 | £613,037,260,067 | £9 | - |
Dec-12 2022 | £614,166,354,586 | £511,945,433,839 | £616,511,142,881 | £519,948,514,245 | £42 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79427 GBP.