Cap Mercado ₦3,528.32T
2.14%
Volumen 24h ₦205.07T
39.18%
BTC % 51.04%
0%
ETH % 14.65%
-0.27%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-26 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-25 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-24 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-23 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-22 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-21 2022 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | ₦983,385,427,641,388 | - | - |
Dec-20 2022 | ₦983,385,427,641,388 | ₦983,259,929,563,502 | ₦983,385,427,641,388 | ₦983,259,929,563,502 | - | - |
Dec-19 2022 | ₦983,259,929,563,502 | ₦971,180,486,161,593 | ₦0.000000001033563078943857 | ₦0.000000001023921218657707 | - | - |
Dec-18 2022 | ₦0.000000001023921218657707 | ₦985,844,913,792,864 | ₦0.000000001035763606870238 | ₦997,071,798,790,440 | ₦5,377 | - |
Dec-17 2022 | ₦998,244,573,407,083 | ₦967,409,212,363,972 | ₦0.000000001025339568759312 | ₦0.000000001025339568759312 | ₦4,671 | - |
Dec-16 2022 | ₦0.000000001025339568759312 | ₦0.000000001013306796010972 | ₦0.000000001075203731944948 | ₦0.00000000105193840379542 | - | - |
Dec-15 2022 | ₦0.000000001051472784331919 | ₦0.000000001044908072866425 | ₦0.000000001091708778465 | ₦0.000000001062057092140814 | ₦1,102 | - |
Dec-14 2022 | ₦0.000000001063053731681505 | ₦0.000000001052640902166321 | ₦0.00000000110019599179787 | ₦0.00000000105783907574146 | ₦21,712 | - |
Dec-13 2022 | ₦0.000000001056617676679329 | ₦0.000000001030326527144956 | ₦0.000000001140250665226824 | ₦0.000000001133823306802209 | ₦15,836 | - |
Dec-12 2022 | ₦0.000000001135911587179353 | ₦946,852,177,687,137 | ₦0.000000001140248314800456 | ₦961,654,017,119,947 | ₦77,652 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 193 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1469.01648 NGN.