Cap Mercado S$3.27T
1.43%
Volumen 24h S$198.53B
51.71%
BTC % 51.24%
1.07%
ETH % 14.65%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-26 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-25 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-24 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-23 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-22 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-21 2022 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | S$906,170,468,445 | - | - |
Dec-20 2022 | S$906,170,468,445 | S$906,054,824,417 | S$906,170,468,445 | S$906,054,824,417 | - | - |
Dec-19 2022 | S$906,054,824,417 | S$894,923,853,204 | S$952,408,194,272 | S$943,523,408,301 | - | - |
Dec-18 2022 | S$943,523,408,301 | S$908,436,836,905 | S$954,435,937,786 | S$918,782,192,197 | S$5 | - |
Dec-17 2022 | S$919,862,881,105 | S$891,448,698,043 | S$944,830,390,223 | S$944,830,390,223 | S$4 | - |
Dec-16 2022 | S$944,830,390,223 | S$933,742,425,106 | S$990,779,242,872 | S$969,340,697,298 | - | - |
Dec-15 2022 | S$968,911,638,054 | S$962,862,384,632 | S$1,005,988,320,937 | S$978,664,871,015 | S$1 | - |
Dec-14 2022 | S$979,583,254,889 | S$969,988,035,828 | S$1,013,809,122,289 | S$974,778,051,270 | S$20 | - |
Dec-13 2022 | S$973,652,555,885 | S$949,425,774,992 | S$1,050,718,721,683 | S$1,044,796,036,405 | S$15 | - |
Dec-12 2022 | S$1,046,720,345,994 | S$872,505,792,017 | S$1,050,716,555,811 | S$886,145,398,011 | S$72 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 193 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35367 SGD.