Cap Mercado €2.25T
1.58%
Volumen 24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-25 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-24 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-23 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-22 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-21 2022 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | €620,442,971,310 | - | - |
Dec-20 2022 | €620,442,971,310 | €620,363,791,369 | €620,442,971,310 | €620,363,791,369 | - | - |
Dec-19 2022 | €620,363,791,369 | €612,742,562,148 | €652,101,332,510 | €646,018,036,707 | - | - |
Dec-18 2022 | €646,018,036,707 | €621,994,723,912 | €653,489,701,757 | €629,078,052,270 | €3 | - |
Dec-17 2022 | €629,817,985,715 | €610,363,169,232 | €646,912,909,996 | €646,912,909,996 | €3 | - |
Dec-16 2022 | €646,912,909,996 | €639,321,126,482 | €678,373,483,540 | €663,694,794,066 | - | - |
Dec-15 2022 | €663,401,022,860 | €659,259,178,804 | €688,786,938,749 | €670,078,932,865 | €1 | - |
Dec-14 2022 | €670,707,738,194 | €664,138,018,222 | €694,141,738,313 | €667,417,678,636 | €14 | - |
Dec-13 2022 | €666,647,066,786 | €650,059,309,354 | €719,413,254,342 | €715,358,069,826 | €10 | - |
Dec-12 2022 | €716,675,619,228 | €597,393,211,250 | €719,411,771,398 | €606,732,069,627 | €49 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.