Cap Mercado Bs.89.67T 3.07%
Volumen 24h Bs.4.53T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 38 Segundos atrás
MOON MOON

Precios Históricos de MOON (MOON), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-26 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-25 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-24 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-23 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-22 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-21 2022 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 Bs.24,458,576,331,476 - -
Dec-20 2022 Bs.24,458,576,331,476 Bs.24,455,454,967,023 Bs.24,458,576,331,476 Bs.24,455,454,967,023 - -
Dec-19 2022 Bs.24,455,454,967,023 Bs.24,155,017,335,772 Bs.25,706,585,382,677 Bs.25,466,774,857,569 - -
Dec-18 2022 Bs.25,466,774,857,569 Bs.24,519,748,205,780 Bs.25,761,316,496,993 Bs.24,798,981,165,675 Bs.134 -
Dec-17 2022 Bs.24,828,150,194,089 Bs.24,061,218,927,281 Bs.25,502,051,792,990 Bs.25,502,051,792,990 Bs.116 -
Dec-16 2022 Bs.25,502,051,792,990 Bs.25,202,774,945,406 Bs.26,742,263,827,051 Bs.26,163,612,986,366 - -
Dec-15 2022 Bs.26,152,032,187,150 Bs.25,988,755,925,412 Bs.27,152,774,221,875 Bs.26,415,283,088,763 Bs.27 -
Dec-14 2022 Bs.26,440,071,318,887 Bs.26,181,085,392,957 Bs.27,363,866,586,383 Bs.26,310,373,382,791 Bs.540 -
Dec-13 2022 Bs.26,279,994,976,367 Bs.25,626,086,478,586 Bs.28,360,098,846,855 Bs.28,200,238,803,967 Bs.394 -
Dec-12 2022 Bs.28,252,178,118,472 Bs.23,549,928,249,527 Bs.28,360,040,387,495 Bs.23,918,076,799,869 Bs.1,931 -

Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 193 días, desde el día 30-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.