Cap Mercado AU$3.60T
-2.91%
Volumen 24h AU$200.35B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-26 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-25 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-24 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-23 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-22 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-21 2022 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | AU$1,012,125,879,841 | - | - |
Dec-20 2022 | AU$1,012,125,879,841 | AU$1,011,996,713,953 | AU$1,012,125,879,841 | AU$1,011,996,713,953 | - | - |
Dec-19 2022 | AU$1,011,996,713,953 | AU$999,564,236,373 | AU$1,063,770,024,696 | AU$1,053,846,371,110 | - | - |
Dec-18 2022 | AU$1,053,846,371,110 | AU$1,014,657,247,009 | AU$1,066,034,865,318 | AU$1,026,212,249,287 | AU$6 | - |
Dec-17 2022 | AU$1,027,419,299,450 | AU$995,682,743,214 | AU$1,055,306,173,955 | AU$1,055,306,173,955 | AU$5 | - |
Dec-16 2022 | AU$1,055,306,173,955 | AU$1,042,921,731,027 | AU$1,106,627,668,679 | AU$1,082,682,387,346 | - | - |
Dec-15 2022 | AU$1,082,203,159,674 | AU$1,075,446,587,753 | AU$1,123,615,092,187 | AU$1,093,096,804,783 | AU$1 | - |
Dec-14 2022 | AU$1,094,122,572,141 | AU$1,083,405,416,956 | AU$1,132,350,353,073 | AU$1,088,755,512,509 | AU$22 | - |
Dec-13 2022 | AU$1,087,498,416,801 | AU$1,060,438,881,337 | AU$1,173,575,665,597 | AU$1,166,960,461,001 | AU$16 | - |
Dec-12 2022 | AU$1,169,109,773,524 | AU$974,524,908,021 | AU$1,173,573,246,477 | AU$989,759,346,460 | AU$80 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.