Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-25 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-24 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-23 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-22 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-21 2022 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 AU$0.000000000001024516798877 - -
Dec-20 2022 AU$0.000000000001024516798877 AU$0.000000000001024386051679 AU$0.000000000001024516798877 AU$0.000000000001024386051679 - -
Dec-19 2022 AU$0.000000000001024386051679 AU$0.000000000001011801369887 AU$0.00000000000107679319554 AU$0.000000000001066748051939 - -
Dec-18 2022 AU$0.000000000001066748051939 AU$0.000000000001027079156228 AU$0.000000000001079085763401 AU$0.000000000001038775620255 AU$6 -
Dec-17 2022 AU$0.000000000001039997447691 AU$0.00000000000100787235767 AU$0.000000000001068225726374 AU$0.000000000001068225726374 AU$5 -
Dec-16 2022 AU$0.000000000001068225726374 AU$0.000000000001055689667295 AU$0.000000000001120175522872 AU$0.000000000001095937092191 - -
Dec-15 2022 AU$0.000000000001095451997589 AU$0.000000000001088612708551 AU$0.000000000001137370914374 AU$0.000000000001106479007803 AU$1 -
Dec-14 2022 AU$0.000000000001107517333086 AU$0.000000000001096668973468 AU$0.000000000001146213116415 AU$0.000000000001102084567396 AU$23 -
Dec-13 2022 AU$0.000000000001100812081734 AU$0.000000000001073421270763 AU$0.000000000001187943128522 AU$0.000000000001181246937494 AU$16 -
Dec-12 2022 AU$0.000000000001183422562907 AU$0.00000000000098645549835 AU$0.000000000001187940679786 AU$0.000000000001001876443919 AU$81 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.