Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-25 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-24 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-23 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-22 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-21 2022 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 CHF0.000000000000605193639293 - -
Dec-20 2022 CHF0.000000000000605193639293 CHF0.000000000000605116405447 CHF0.000000000000605193639293 CHF0.000000000000605116405447 - -
Dec-19 2022 CHF0.000000000000605116405447 CHF0.000000000000597682491839 CHF0.000000000000636073896972 CHF0.000000000000630140117243 - -
Dec-18 2022 CHF0.000000000000630140117243 CHF0.000000000000606707252708 CHF0.000000000000637428142689 CHF0.000000000000613616486054 CHF3 -
Dec-17 2022 CHF0.000000000000614338233315 CHF0.000000000000595361579966 CHF0.000000000000631012996214 CHF0.000000000000631012996214 CHF3 -
Dec-16 2022 CHF0.000000000000631012996214 CHF0.000000000000623607804591 CHF0.000000000000661700327488 CHF0.000000000000647382412847 - -
Dec-15 2022 CHF0.00000000000064709586199 CHF0.000000000000643055816743 CHF0.000000000000671857839374 CHF0.000000000000653609641411 CHF1 -
Dec-14 2022 CHF0.000000000000654222991878 CHF0.00000000000064781474338 CHF0.000000000000677081027943 CHF0.000000000000651013795852 CHF13 -
Dec-13 2022 CHF0.000000000000650262124206 CHF0.000000000000634082062939 CHF0.000000000000701731417203 CHF0.000000000000697775901566 CHF10 -
Dec-12 2022 CHF0.000000000000699061068059 CHF0.000000000000582710399382 CHF0.000000000000701729970706 CHF0.000000000000591819726023 CHF48 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.