Market Cap Tk275.42T 2.59%
Volume 24h Tk11.74T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-25 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-24 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-23 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-22 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-21 2022 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 Tk0.000000000073650625315442 - -
Dec-20 2022 Tk0.000000000073650625315442 Tk0.000000000073641226140253 Tk0.000000000073650625315442 Tk0.000000000073641226140253 - -
Dec-19 2022 Tk0.000000000073641226140253 Tk0.000000000072736536549574 Tk0.000000000077408679168396 Tk0.00000000007668655230001 - -
Dec-18 2022 Tk0.00000000007668655230001 Tk0.00000000007383482846501 Tk0.000000000077573487648618 Tk0.000000000074675665716787 Tk403 -
Dec-17 2022 Tk0.00000000007476350064035 Tk0.000000000072454087099314 Tk0.000000000076792779592955 Tk0.000000000076792779592955 Tk350 -
Dec-16 2022 Tk0.000000000076792779592955 Tk0.000000000075891585399627 Tk0.000000000080527354761779 Tk0.000000000078784898631947 - -
Dec-15 2022 Tk0.000000000078750026074675 Tk0.000000000078258362184954 Tk0.000000000081763499779687 Tk0.000000000079542737525083 Tk83 -
Dec-14 2022 Tk0.000000000079617380816841 Tk0.000000000078837512228656 Tk0.000000000082399149395373 Tk0.000000000079226829299609 Tk1,626 -
Dec-13 2022 Tk0.000000000079135352649501 Tk0.000000000077166277707937 Tk0.000000000085399043091097 Tk0.000000000084917666253701 Tk1,186 -
Dec-12 2022 Tk0.000000000085074067956724 Tk0.000000000070914468536721 Tk0.000000000085398867055977 Tk0.00000000007202305190536 Tk5,816 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.