Cap Marché Tk276.89T -3.51%
Volume 24h Tk14.56T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Monnaies 27.086 +19
Échanges 885
Dernière mise à jour 1 minute depuis
MOON MOON

Prix historiques de MOON (MOON), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Dec-26 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-25 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-24 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-23 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-22 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-21 2022 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 Tk78,249,062,054,525 - -
Dec-20 2022 Tk78,249,062,054,525 Tk78,239,076,034,183 Tk78,249,062,054,525 Tk78,239,076,034,183 - -
Dec-19 2022 Tk78,239,076,034,183 Tk77,277,901,412,543 Tk82,241,753,058,636 Tk81,474,539,611,451 - -
Dec-18 2022 Tk81,474,539,611,451 Tk78,444,766,077,668 Tk82,416,851,490,465 Tk79,338,101,687,655 Tk428 -
Dec-17 2022 Tk79,431,420,656,163 Tk76,977,817,000,958 Tk81,587,399,291,894 Tk81,587,399,291,894 Tk372 -
Dec-16 2022 Tk81,587,399,291,894 Tk80,629,938,305,583 Tk85,555,145,701,120 Tk83,703,897,904,559 - -
Dec-15 2022 Tk83,666,848,050,790 Tk83,144,486,725,927 Tk86,868,470,439,375 Tk84,509,053,085,827 Tk88 -
Dec-14 2022 Tk84,588,356,792,262 Tk83,759,796,474,004 Tk87,543,807,356,199 Tk84,173,420,873,164 Tk1,728 -
Dec-13 2022 Tk84,076,232,803,950 Tk81,984,217,065,691 Tk90,731,001,856,563 Tk90,219,569,864,510 Tk1,260 -
Dec-12 2022 Tk90,385,736,635,163 Tk75,342,071,100,246 Tk90,730,814,830,547 Tk76,519,869,773,831 Tk6,179 -

Analyse historique et de marché du prix de MOON (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 193 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.