Cap Marché AR$2,094.61T -0.12%
Volume 24h AR$64.53T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Monnaies 27.087 +2
Échanges 885
Dernière mise à jour 1 minute depuis
MOON MOON

Prix historiques de MOON (MOON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Dec-26 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-25 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-24 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-23 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-22 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-21 2022 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 AR$590,219,022,855,072 - -
Dec-20 2022 AR$590,219,022,855,072 AR$590,143,700,045,909 AR$590,219,022,855,072 AR$590,143,700,045,909 - -
Dec-19 2022 AR$590,143,700,045,909 AR$582,893,727,572,341 AR$620,335,194,488,750 AR$614,548,237,313,428 - -
Dec-18 2022 AR$614,548,237,313,428 AR$591,695,184,156,884 AR$621,655,931,410,375 AR$598,433,458,801,515 AR$3,227 -
Dec-17 2022 AR$599,137,347,499,484 AR$580,630,243,211,901 AR$615,399,518,192,222 AR$615,399,518,192,222 AR$2,804 -
Dec-16 2022 AR$615,399,518,192,222 AR$608,177,557,022,026 AR$645,327,537,098,807 AR$631,363,897,959,114 - -
Dec-15 2022 AR$631,084,437,376,270 AR$627,144,357,039,933 AR$655,233,716,461,875 AR$637,437,043,014,881 AR$661 -
Dec-14 2022 AR$638,035,217,036,288 AR$631,785,531,115,734 AR$660,327,664,998,517 AR$634,905,427,792,979 AR$13,031 -
Dec-13 2022 AR$634,172,355,143,432 AR$618,392,645,426,630 AR$684,368,117,040,519 AR$680,510,474,754,712 AR$9,505 -
Dec-12 2022 AR$681,763,841,714,401 AR$568,292,097,273,680 AR$684,366,706,335,910 AR$577,176,027,176,368 AR$46,606 -

Analyse historique et de marché du prix de MOON (MOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 193 jours, à partir du jour 01-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.69038 ARS.