Market Cap AR$2,193.83T 2.3%
Volume 24h AR$92.51T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-25 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-24 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-23 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-22 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-21 2022 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 AR$0.000000000586345170377108 - -
Dec-20 2022 AR$0.000000000586345170377108 AR$0.000000000586270341942812 AR$0.000000000586345170377108 AR$0.000000000586270341942812 - -
Dec-19 2022 AR$0.000000000586270341942812 AR$0.000000000579067954048433 AR$0.000000000616263677073547 AR$0.000000000610514702100637 - -
Dec-18 2022 AR$0.000000000610514702100637 AR$0.000000000587811643019463 AR$0.000000000617575745450448 AR$0.00000000059450569157019 AR$3,206 -
Dec-17 2022 AR$0.000000000595204960354413 AR$0.000000000576819325875542 AR$0.000000000611360395669612 AR$0.000000000611360395669612 AR$2,785 -
Dec-16 2022 AR$0.000000000611360395669612 AR$0.000000000604185835228792 AR$0.000000000641091984563418 AR$0.00000000062721999458444 - -
Dec-15 2022 AR$0.000000000626942368217419 AR$0.000000000623028148264065 AR$0.00000000065093314555875 AR$0.000000000633253279067924 AR$657 -
Dec-14 2022 AR$0.000000000633847527024895 AR$0.000000000627638860387611 AR$0.00000000065599366039638 AR$0.00000000063073827988773 AR$12,946 -
Dec-13 2022 AR$0.000000000630010018698319 AR$0.000000000614333877767376 AR$0.000000000679876324971174 AR$0.000000000676044001993199 AR$9,442 -
Dec-12 2022 AR$0.000000000677289142585193 AR$0.000000000564562160311327 AR$0.000000000679874923525605 AR$0.000000000573387781293877 AR$46,300 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.