Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-25 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-24 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-23 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-22 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-21 2022 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 CL$0.000000000634848837201599 - -
Dec-20 2022 CL$0.000000000634848837201599 CL$0.0000000006347678188068 CL$0.000000000634848837201599 CL$0.0000000006347678188068 - -
Dec-19 2022 CL$0.0000000006347678188068 CL$0.000000000626969634715199 CL$0.0000000006672422637132 CL$0.0000000006610177218204 - -
Dec-18 2022 CL$0.0000000006610177218204 CL$0.000000000636436619448 CL$0.0000000006686628690588 CL$0.00000000064368441333 CL$3,471 -
Dec-17 2022 CL$0.0000000006444415270524 CL$0.0000000006245349954396 CL$0.000000000661933372884 CL$0.000000000661933372884 CL$3,016 -
Dec-16 2022 CL$0.000000000661933372884 CL$0.0000000006541653181896 CL$0.0000000006941244193716 CL$0.000000000679104910125599 - -
Dec-15 2022 CL$0.00000000067880431794 CL$0.0000000006745663057392 CL$0.00000000070477966125 CL$0.0000000006856372801908 CL$711 -
Dec-14 2022 CL$0.0000000006862806855492 CL$0.0000000006795584253612 CL$0.0000000007102587921828 CL$0.0000000006829142351556 CL$14,017 -
Dec-13 2022 CL$0.0000000006821257307172 CL$0.0000000006651528274776 CL$0.000000000736117079418 CL$0.0000000007319677388772 CL$10,223 -
Dec-12 2022 CL$0.0000000007333158800352 CL$0.0000000006112638921732 CL$0.000000000736115562042 CL$0.0000000006208195865004 CL$50,130 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.