Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-25 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-24 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-23 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-22 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-21 2022 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 CA$0.000000000000915863634713 - -
Dec-20 2022 CA$0.000000000000915863634713 CA$0.000000000000915746753659 CA$0.000000000000915863634713 CA$0.000000000000915746753659 - -
Dec-19 2022 CA$0.000000000000915746753659 CA$0.000000000000904496716157 CA$0.00000000000096259595839 CA$0.000000000000953616133228 - -
Dec-18 2022 CA$0.000000000000953616133228 CA$0.00000000000091815424617 CA$0.000000000000964645392364 CA$0.000000000000928610264137 CA$5 -
Dec-17 2022 CA$0.000000000000929702513008 CA$0.000000000000900984387796 CA$0.000000000000954937095735 CA$0.000000000000954937095735 CA$4 -
Dec-16 2022 CA$0.000000000000954937095735 CA$0.000000000000943730524359 CA$0.000000000001001377456201 CA$0.000000000000979709585799 - -
Dec-15 2022 CA$0.000000000000979275936974 CA$0.000000000000973161975617 CA$0.000000000001016749223437 CA$0.000000000000989133498769 CA$1 -
Dec-14 2022 CA$0.000000000000990061706455 CA$0.00000000000098036384881 CA$0.000000000001024653682699 CA$0.000000000000985205102311 CA$20 -
Dec-13 2022 CA$0.000000000000984067567675 CA$0.000000000000959581636629 CA$0.000000000001061958098407 CA$0.000000000001055972059075 CA$15 -
Dec-12 2022 CA$0.000000000001057916952707 CA$0.000000000000881838852415 CA$0.000000000001061955909367 CA$0.000000000000895624359178 CA$72 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.