Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-25 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-24 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-23 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-22 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-21 2022 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 MX$0.000000000011487272271356 - -
Dec-20 2022 MX$0.000000000011487272271356 MX$0.000000000011485806284013 MX$0.000000000011487272271356 MX$0.000000000011485806284013 - -
Dec-19 2022 MX$0.000000000011485806284013 MX$0.000000000011344702042132 MX$0.000000000012073415126687 MX$0.000000000011960785153539 - -
Dec-18 2022 MX$0.000000000011960785153539 MX$0.00000000001151600239718 MX$0.000000000012099120270083 MX$0.000000000011647147603425 MX$63 -
Dec-17 2022 MX$0.000000000011660847197659 MX$0.000000000011300648461811 MX$0.00000000001197735340169 MX$0.00000000001197735340169 MX$55 -
Dec-16 2022 MX$0.00000000001197735340169 MX$0.000000000011836794336186 MX$0.000000000012559834291681 MX$0.000000000012288063781946 - -
Dec-15 2022 MX$0.00000000001228262471665 MX$0.000000000012205940004972 MX$0.000000000012752635565625 MX$0.000000000012406263751953 MX$13 -
Dec-14 2022 MX$0.000000000012417905850197 MX$0.000000000012296269913367 MX$0.000000000012851777700173 MX$0.000000000012356991613621 MX$254 -
Dec-13 2022 MX$0.000000000012342724020077 MX$0.000000000012035607822766 MX$0.000000000013319670478005 MX$0.000000000013244590235677 MX$185 -
Dec-12 2022 MX$0.000000000013268984175832 MX$0.000000000011060514484037 MX$0.000000000013319643021845 MX$0.000000000011233419994839 MX$907 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.