Market Cap zł10.11T 2.35%
Volume 24h zł421.02B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-25 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-24 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-23 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-22 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-21 2022 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 zł0.000000000002700082339908 - -
Dec-20 2022 zł0.000000000002700082339908 zł0.000000000002699737759712 zł0.000000000002700082339908 zł0.000000000002699737759712 - -
Dec-19 2022 zł0.000000000002699737759712 zł0.000000000002666571220033 zł0.000000000002837855166647 zł0.000000000002811381501337 - -
Dec-18 2022 zł0.000000000002811381501337 zł0.000000000002706835353463 zł0.000000000002843897158348 zł0.00000000000273766102269 zł15 -
Dec-17 2022 zł0.000000000002740881111113 zł0.000000000002656216429842 zł0.000000000002815275866612 zł0.000000000002815275866612 zł13 -
Dec-16 2022 zł0.000000000002815275866612 zł0.000000000002782237470592 zł0.000000000002952187948718 zł0.00000000000288830831424 - -
Dec-15 2022 zł0.000000000002887029862419 zł0.000000000002869005127665 zł0.00000000000299750587125 zł0.000000000002916091206824 zł3 -
Dec-14 2022 zł0.000000000002918827680995 zł0.000000000002890237164711 zł0.00000000000302080922128 zł0.00000000000290450979503 zł60 -
Dec-13 2022 zł0.000000000002901156198419 zł0.000000000002828968563176 zł0.000000000003130787377673 zł0.000000000003113139773299 zł43 -
Dec-12 2022 zł0.000000000003118873566793 zł0.000000000002599772959427 zł0.000000000003130780924105 zł0.000000000002640414384577 zł213 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.