Market Cap Bs.90.07T 0.13%
Volume 24h Bs.4.11T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-25 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-24 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-23 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-22 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-21 2022 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 Bs.0.000000000024351804230655 - -
Dec-20 2022 Bs.0.000000000024351804230655 Bs.0.000000000024348696492288 Bs.0.000000000024351804230655 Bs.0.000000000024348696492288 - -
Dec-19 2022 Bs.0.000000000024348696492288 Bs.0.000000000024049570399232 Bs.0.000000000025594365190912 Bs.0.000000000025355601540864 - -
Dec-18 2022 Bs.0.000000000025355601540864 Bs.0.000000000024412709063679 Bs.0.000000000025648857380608 Bs.0.0000000000246907230528 Bs.133 -
Dec-17 2022 Bs.0.000000000024719764745984 Bs.0.000000000023956181460736 Bs.0.00000000002539072447744 Bs.0.00000000002539072447744 Bs.116 -
Dec-16 2022 Bs.0.00000000002539072447744 Bs.0.000000000025092754100736 Bs.0.000000000026625522457856 Bs.0.000000000026049397674496 - -
Dec-15 2022 Bs.0.0000000000260378674304 Bs.0.000000000025875303939071 Bs.0.0000000000270342408 Bs.0.000000000026299969129728 Bs.27 -
Dec-14 2022 Bs.0.000000000026324649148672 Bs.0.000000000026066793806592 Bs.0.000000000027244411656448 Bs.0.000000000026195517399296 Bs.538 -
Dec-13 2022 Bs.0.000000000026165271607552 Bs.0.000000000025514217698816 Bs.0.00000000002823629493888 Bs.0.000000000028077132753152 Bs.392 -
Dec-12 2022 Bs.0.000000000028128845330432 Bs.0.000000000023447122784512 Bs.0.00000000002823623673472 Bs.0.000000000023813664209664 Bs.1,923 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.