Market Cap Rp40,658.21T 2.57%
Volume 24h Rp1,741.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-26 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-25 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-24 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-23 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-22 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-21 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-20 2022 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 Rp0.0000000108 - -
Dec-19 2022 Rp0.0000000108 Rp0.0000000107 Rp0.0000000114 Rp0.0000000113 - -
Dec-18 2022 Rp0.0000000113 Rp0.0000000108 Rp0.0000000114 Rp0.000000011 Rp59,440 -
Dec-17 2022 Rp0.000000011 Rp0.0000000106 Rp0.0000000113 Rp0.0000000113 Rp51,645 -
Dec-16 2022 Rp0.0000000113 Rp0.0000000112 Rp0.0000000118 Rp0.0000000116 - -
Dec-15 2022 Rp0.0000000116 Rp0.0000000115 Rp0.000000012 Rp0.0000000117 Rp12,180 -
Dec-14 2022 Rp0.0000000117 Rp0.0000000116 Rp0.0000000121 Rp0.0000000116 Rp240,035 -
Dec-13 2022 Rp0.0000000116 Rp0.0000000113 Rp0.0000000126 Rp0.0000000125 Rp175,073 -
Dec-12 2022 Rp0.0000000125 Rp0.0000000104 Rp0.0000000126 Rp0.0000000106 Rp858,476 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.