Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MOON MOON

MOON (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-25 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-24 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-23 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-22 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-21 2022 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 CN¥0.000000000004850331872735 - -
Dec-20 2022 CN¥0.000000000004850331872735 CN¥0.000000000004849712881128 CN¥0.000000000004850331872735 CN¥0.000000000004849712881128 - -
Dec-19 2022 CN¥0.000000000004849712881128 CN¥0.000000000004790133688991 CN¥0.000000000005097822078072 CN¥0.000000000005050265727383 - -
Dec-18 2022 CN¥0.000000000005050265727383 CN¥0.000000000004862462746079 CN¥0.000000000005108675697047 CN¥0.0000000000049178368818 CN¥27 -
Dec-17 2022 CN¥0.000000000004923621334104 CN¥0.000000000004771532712216 CN¥0.00000000000505726142664 CN¥0.00000000000505726142664 CN¥23 -
Dec-16 2022 CN¥0.00000000000505726142664 CN¥0.000000000004997912427216 CN¥0.000000000005303205420936 CN¥0.000000000005188454317776 - -
Dec-15 2022 CN¥0.0000000000051861577524 CN¥0.000000000005153778760031 CN¥0.000000000005384612925 CN¥0.000000000005238362517768 CN¥5 -
Dec-14 2022 CN¥0.000000000005243278222632 CN¥0.000000000005191919236152 CN¥0.000000000005426474234087 CN¥0.000000000005217558081576 CN¥107 -
Dec-13 2022 CN¥0.000000000005211533799912 CN¥0.000000000005081858499696 CN¥0.00000000000562403508228 CN¥0.000000000005592333553511 CN¥78 -
Dec-12 2022 CN¥0.000000000005602633536191 CN¥0.000000000004670139669672 CN¥0.00000000000562402348932 CN¥0.000000000004743146480184 CN¥383 -

Historical and market price analysis of MOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.