Cap Mercado CN¥17.20T
0.14%
Volumen 24h CN¥538.67B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-26 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-25 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-24 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-23 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-22 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-21 2022 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | CN¥4,837,679,880,852 | - | - |
Dec-20 2022 | CN¥4,837,679,880,852 | CN¥4,837,062,503,871 | CN¥4,837,679,880,852 | CN¥4,837,062,503,871 | - | - |
Dec-19 2022 | CN¥4,837,062,503,871 | CN¥4,777,638,722,844 | CN¥5,084,524,513,029 | CN¥5,037,092,212,113 | - | - |
Dec-18 2022 | CN¥5,037,092,212,113 | CN¥4,849,779,111,060 | CN¥5,095,349,820,561 | CN¥4,905,008,804,475 | CN¥26 | - |
Dec-17 2022 | CN¥4,910,778,168,153 | CN¥4,759,086,266,337 | CN¥5,044,069,663,230 | CN¥5,044,069,663,230 | CN¥23 | - |
Dec-16 2022 | CN¥5,044,069,663,230 | CN¥4,984,875,474,462 | CN¥5,289,372,117,627 | CN¥5,174,920,340,381 | - | - |
Dec-15 2022 | CN¥5,172,629,765,550 | CN¥5,140,335,233,124 | CN¥5,370,567,271,875 | CN¥5,224,698,355,851 | CN¥5 | - |
Dec-14 2022 | CN¥5,229,601,238,199 | CN¥5,178,376,220,589 | CN¥5,412,319,386,591 | CN¥5,203,948,187,607 | CN¥107 | - |
Dec-13 2022 | CN¥5,197,939,620,159 | CN¥5,068,602,575,322 | CN¥5,609,364,901,335 | CN¥5,577,746,065,359 | CN¥78 | - |
Dec-12 2022 | CN¥5,588,019,180,744 | CN¥4,657,957,705,479 | CN¥5,609,353,338,615 | CN¥4,730,774,079,213 | CN¥382 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.