Cap Mercado HK$18.58T -3.08%
Volumen 24h HK$1.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 18 Segundos atrás
MOON MOON

Precios Históricos de MOON (MOON), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Dec-26 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-25 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-24 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-23 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-22 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-21 2022 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 HK$5,231,397,818,765 - -
Dec-20 2022 HK$5,231,397,818,765 HK$5,230,730,196,130 HK$5,231,397,818,765 HK$5,230,730,196,130 - -
Dec-19 2022 HK$5,230,730,196,130 HK$5,166,470,169,402 HK$5,498,332,072,819 HK$5,447,039,461,141 - -
Dec-18 2022 HK$5,447,039,461,141 HK$5,244,481,753,230 HK$5,510,038,405,525 HK$5,304,206,353,612 HK$29 -
Dec-17 2022 HK$5,310,445,260,961 HK$5,146,407,808,333 HK$5,454,584,776,965 HK$5,454,584,776,965 HK$25 -
Dec-16 2022 HK$5,454,584,776,965 HK$5,390,573,028,021 HK$5,719,851,342,028 HK$5,596,084,827,380 - -
Dec-15 2022 HK$5,593,607,832,525 HK$5,558,684,987,142 HK$5,807,654,620,312 HK$5,649,914,061,220 HK$6 -
Dec-14 2022 HK$5,655,215,968,054 HK$5,599,821,966,799 HK$5,852,804,759,890 HK$5,627,475,126,118 HK$116 -
Dec-13 2022 HK$5,620,977,547,234 HK$5,481,114,317,151 HK$6,065,886,960,742 HK$6,031,694,803,834 HK$84 -
Dec-12 2022 HK$6,042,804,003,852 HK$5,037,048,829,294 HK$6,065,874,456,982 HK$5,115,791,414,191 HK$413 -

Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 31-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.