Cap Mercado R$12.23T -3.92%
Volumen 24h R$650.48B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Monedas 27.086 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
MOON MOON

Precios Históricos de MOON (MOON), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Dec-26 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-25 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-24 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-23 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-22 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-21 2022 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 R$3,452,052,473,407 - -
Dec-20 2022 R$3,452,052,473,407 R$3,451,611,927,983 R$3,452,052,473,407 R$3,451,611,927,983 - -
Dec-19 2022 R$3,451,611,927,983 R$3,409,208,541,375 R$3,628,194,889,616 R$3,594,348,335,951 - -
Dec-18 2022 R$3,594,348,335,951 R$3,460,686,194,239 R$3,635,919,569,743 R$3,500,096,780,399 R$19 -
Dec-17 2022 R$3,504,213,660,112 R$3,395,969,952,848 R$3,599,327,277,920 R$3,599,327,277,920 R$16 -
Dec-16 2022 R$3,599,327,277,920 R$3,557,087,722,848 R$3,774,369,233,008 R$3,692,699,186,528 - -
Dec-15 2022 R$3,691,064,687,199 R$3,668,020,082,495 R$3,832,308,150,000 R$3,728,219,585,904 R$4 -
Dec-14 2022 R$3,731,718,165,295 R$3,695,165,219,855 R$3,862,101,458,863 R$3,713,412,762,928 R$76 -
Dec-13 2022 R$3,709,125,193,135 R$3,616,833,376,287 R$4,002,708,417,840 R$3,980,145,973,936 R$56 -
Dec-12 2022 R$3,987,476,622,976 R$3,323,807,034,416 R$4,002,700,166,959 R$3,375,767,054,351 R$273 -

Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 193 días, desde el día 31-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.