Cap Mercado AR$2,082.13T
-0.74%
Volumen 24h AR$76.40T
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-26 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-25 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-24 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-23 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-22 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-21 2022 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | AR$591,140,824,223,544 | - | - |
Dec-20 2022 | AR$591,140,824,223,544 | AR$591,065,383,775,562 | AR$591,140,824,223,544 | AR$591,065,383,775,562 | - | - |
Dec-19 2022 | AR$591,065,383,775,562 | AR$583,804,088,328,168 | AR$621,304,031,156,238 | AR$615,508,035,937,686 | - | - |
Dec-18 2022 | AR$615,508,035,937,686 | AR$592,619,290,987,320 | AR$622,626,830,798,742 | AR$599,368,089,438,450 | AR$3,232 | - |
Dec-17 2022 | AR$600,073,077,466,566 | AR$581,537,068,868,214 | AR$616,360,646,343,060 | AR$616,360,646,343,060 | AR$2,808 | - |
Dec-16 2022 | AR$616,360,646,343,060 | AR$609,127,405,946,964 | AR$646,335,406,692,594 | AR$632,349,959,205,203 | - | - |
Dec-15 2022 | AR$632,070,062,162,100 | AR$628,123,828,226,328 | AR$656,257,057,481,250 | AR$638,432,589,271,122 | AR$662 | - |
Dec-14 2022 | AR$639,031,697,517,978 | AR$632,772,250,866,558 | AR$661,358,961,723,402 | AR$635,897,020,184,154 | AR$13,052 | - |
Dec-13 2022 | AR$635,162,802,625,098 | AR$619,358,448,229,884 | AR$685,436,960,033,370 | AR$681,573,292,899,498 | AR$9,519 | - |
Dec-12 2022 | AR$682,828,617,361,968 | AR$569,179,653,270,138 | AR$685,435,547,125,530 | AR$578,077,458,053,886 | AR$46,679 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0674 ARS.