時価総額 AR$2,157.71T
1.66%
ボリューム24h AR$112.47T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-26 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-25 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-24 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-23 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-22 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-21 2022 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | AR$0.000000000590763741311996 | - | - |
Dec-20 2022 | AR$0.000000000590763741311996 | AR$0.000000000590688348986733 | AR$0.000000000590763741311996 | AR$0.000000000590688348986733 | - | - |
Dec-19 2022 | AR$0.000000000590688348986733 | AR$0.000000000583431685448211 | AR$0.000000000620907707431967 | AR$0.000000000615115409421699 | - | - |
Dec-18 2022 | AR$0.000000000615115409421699 | AR$0.000000000592241264976379 | AR$0.000000000622229663273603 | AR$0.000000000598985758435425 | AR$3,230 | - |
Dec-17 2022 | AR$0.000000000599690296758619 | AR$0.000000000581166112097651 | AR$0.00000000061596747595529 | AR$0.00000000061596747595529 | AR$2,806 | - |
Dec-16 2022 | AR$0.00000000061596747595529 | AR$0.000000000608738849572026 | AR$0.000000000645923115700321 | AR$0.000000000631946589392186 | - | - |
Dec-15 2022 | AR$0.00000000063166687089265 | AR$0.000000000627723154220652 | AR$0.000000000655838437565625 | AR$0.000000000638025339408273 | AR$662 | - |
Dec-14 2022 | AR$0.000000000638624065489877 | AR$0.000000000632368611677847 | AR$0.000000000660937087353293 | AR$0.000000000635491387735861 | AR$13,043 | - |
Dec-13 2022 | AR$0.000000000634757638526957 | AR$0.000000000618963365573806 | AR$0.000000000684999726545204 | AR$0.000000000681138524006557 | AR$9,513 | - |
Dec-12 2022 | AR$0.000000000682393047709912 | AR$0.000000000568816579173317 | AR$0.000000000684998314538644 | AR$0.000000000577708708134999 | AR$46,649 | - |
MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.