時価総額 NZ$4.04T
0.44%
ボリューム24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-25 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-24 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-23 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-22 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-21 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | NZ$0.000000000001109425722188 | - | - |
Dec-20 2022 | NZ$0.000000000001109425722188 | NZ$0.000000000001109284139049 | NZ$0.000000000001109425722188 | NZ$0.000000000001109284139049 | - | - |
Dec-19 2022 | NZ$0.000000000001109284139049 | NZ$0.000000000001095656476035 | NZ$0.000000000001166034632051 | NZ$0.000000000001155156976647 | - | - |
Dec-18 2022 | NZ$0.000000000001155156976647 | NZ$0.00000000000111220044014 | NZ$0.000000000001168517201159 | NZ$0.000000000001124866272525 | NZ$6 | - |
Dec-17 2022 | NZ$0.000000000001126189361407 | NZ$0.000000000001091401838903 | NZ$0.00000000000115675711637 | NZ$0.00000000000115675711637 | NZ$5 | - |
Dec-16 2022 | NZ$0.00000000000115675711637 | NZ$0.000000000001143182105778 | NZ$0.000000000001213012358413 | NZ$0.000000000001186765118258 | - | - |
Dec-15 2022 | NZ$0.00000000000118623982045 | NZ$0.000000000001178833711356 | NZ$0.000000000001231632853125 | NZ$0.000000000001198180716669 | NZ$1 | - |
Dec-14 2022 | NZ$0.000000000001199305095281 | NZ$0.000000000001187557655691 | NZ$0.000000000001241207870729 | NZ$0.000000000001193422078033 | NZ$24 | - |
Dec-13 2022 | NZ$0.000000000001192044132521 | NZ$0.000000000001162383252118 | NZ$0.000000000001286396342865 | NZ$0.000000000001279145191321 | NZ$18 | - |
Dec-12 2022 | NZ$0.000000000001281501126136 | NZ$0.000000000001068210013601 | NZ$0.000000000001286393691185 | NZ$0.000000000001084909001547 | NZ$88 | - |
MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.