時価総額 R$12.26T
-0.84%
ボリューム24h R$690.04B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Dec-26 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-25 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-24 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-23 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-22 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-21 2022 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | R$0.000000000003450579754776 | - | - |
| Dec-20 2022 | R$0.000000000003450579754776 | R$0.000000000003450139397298 | R$0.000000000003450579754776 | R$0.000000000003450139397298 | - | - |
| Dec-19 2022 | R$0.000000000003450139397298 | R$0.000000000003407754100872 | R$0.000000000003626647024902 | R$0.000000000003592814910894 | - | - |
| Dec-18 2022 | R$0.000000000003592814910894 | R$0.00000000000345920979228 | R$0.000000000003634368409518 | R$0.00000000000349860356505 | R$19 | - |
| Dec-17 2022 | R$0.000000000003502718688414 | R$0.000000000003394521160206 | R$0.00000000000359779172874 | R$0.00000000000359779172874 | R$16 | - |
| Dec-16 2022 | R$0.00000000000359779172874 | R$0.000000000003555570193956 | R$0.000000000003772759007226 | R$0.000000000003691123802915 | - | - |
| Dec-15 2022 | R$0.0000000000036894900009 | R$0.000000000003666455227512 | R$0.00000000000383067320625 | R$0.000000000003726629048538 | R$4 | - |
| Dec-14 2022 | R$0.000000000003730126135362 | R$0.000000000003693588784182 | R$0.000000000003860453804657 | R$0.000000000003711828542466 | R$76 | - |
| Dec-13 2022 | R$0.000000000003707542801841 | R$0.000000000003615290358636 | R$0.000000000004001000777729 | R$0.000000000003978447959442 | R$56 | - |
| Dec-12 2022 | R$0.000000000003985775481072 | R$0.000000000003322389028002 | R$0.00000000000400099253037 | R$0.000000000003374326880694 | R$272 | - |
MOON（MOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1546 BRL.