時価総額 €2.26T 0.37%
ボリューム24h €119.23B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
硬貨 27.051 +12
取引所 885
最後の更新 22 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-26 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-25 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-24 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-23 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-22 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-21 2022 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 €0.000000000000620844621846 - -
Dec-20 2022 €0.000000000000620844621846 €0.000000000000620765390647 €0.000000000000620844621846 €0.000000000000620765390647 - -
Dec-19 2022 €0.000000000000620765390647 €0.00000000000061313922774 €0.000000000000652523477432 €0.000000000000646436243541 - -
Dec-18 2022 €0.000000000000646436243541 €0.000000000000622397378991 €0.000000000000653912745455 €0.00000000000062948529282 €3 -
Dec-17 2022 €0.000000000000630225705269 €0.000000000000610758294498 €0.000000000000647331696136 €0.000000000000647331696136 €3 -
Dec-16 2022 €0.000000000000647331696136 €0.000000000000639734997998 €0.000000000000678812636026 €0.000000000000664124444142 - -
Dec-15 2022 €0.00000000000066383048276 €0.000000000000659685957436 €0.0000000000006892328325 €0.000000000000670512715783 €1 -
Dec-14 2022 €0.000000000000671141928176 €0.000000000000664567955224 €0.000000000000694591098551 €0.000000000000667849738762 €14 -
Dec-13 2022 €0.000000000000667078628048 €0.00000000000065048013235 €0.000000000000719878974372 €0.000000000000715821164688 €10 -
Dec-12 2022 €0.00000000000071713956702 €0.000000000000597779940272 €0.000000000000719877490468 €0.000000000000607124844261 €49 -

MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、29-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.