時価総額 €2.26T
0.37%
ボリューム24h €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-25 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-24 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-23 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-22 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-21 2022 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | €0.000000000000620844621846 | - | - |
Dec-20 2022 | €0.000000000000620844621846 | €0.000000000000620765390647 | €0.000000000000620844621846 | €0.000000000000620765390647 | - | - |
Dec-19 2022 | €0.000000000000620765390647 | €0.00000000000061313922774 | €0.000000000000652523477432 | €0.000000000000646436243541 | - | - |
Dec-18 2022 | €0.000000000000646436243541 | €0.000000000000622397378991 | €0.000000000000653912745455 | €0.00000000000062948529282 | €3 | - |
Dec-17 2022 | €0.000000000000630225705269 | €0.000000000000610758294498 | €0.000000000000647331696136 | €0.000000000000647331696136 | €3 | - |
Dec-16 2022 | €0.000000000000647331696136 | €0.000000000000639734997998 | €0.000000000000678812636026 | €0.000000000000664124444142 | - | - |
Dec-15 2022 | €0.00000000000066383048276 | €0.000000000000659685957436 | €0.0000000000006892328325 | €0.000000000000670512715783 | €1 | - |
Dec-14 2022 | €0.000000000000671141928176 | €0.000000000000664567955224 | €0.000000000000694591098551 | €0.000000000000667849738762 | €14 | - |
Dec-13 2022 | €0.000000000000667078628048 | €0.00000000000065048013235 | €0.000000000000719878974372 | €0.000000000000715821164688 | €10 | - |
Dec-12 2022 | €0.00000000000071713956702 | €0.000000000000597779940272 | €0.000000000000719877490468 | €0.000000000000607124844261 | €49 | - |
MOON(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.