Cap Mercado €2.21T
-2.88%
Volume 24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-25 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-24 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-23 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-22 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-21 2022 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | €621,052,141,290 | - | - |
Dec-20 2022 | €621,052,141,290 | €620,972,883,607 | €621,052,141,290 | €620,972,883,607 | - | - |
Dec-19 2022 | €620,972,883,607 | €613,344,171,629 | €652,741,585,642 | €646,652,317,072 | - | - |
Dec-18 2022 | €646,652,317,072 | €622,605,417,449 | €654,131,318,032 | €629,695,700,437 | €3 | - |
Dec-17 2022 | €630,436,360,372 | €610,962,442,552 | €647,548,068,975 | €647,548,068,975 | €3 | - |
Dec-16 2022 | €647,548,068,975 | €639,948,831,615 | €679,039,531,477 | €664,346,430,014 | - | - |
Dec-15 2022 | €664,052,370,375 | €659,906,459,730 | €689,463,210,937 | €670,736,836,957 | €1 | - |
Dec-14 2022 | €671,366,259,667 | €664,790,089,342 | €694,823,268,007 | €668,072,969,827 | €14 | - |
Dec-13 2022 | €667,301,601,367 | €650,697,557,564 | €720,119,596,387 | €716,060,430,367 | €10 | - |
Dec-12 2022 | €717,379,273,380 | €597,979,750,267 | €720,118,111,987 | €607,327,777,822 | €49 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 193 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.