Cap Mercado NZ$3.95T
0.33%
Volume 24h NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-25 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-24 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-23 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-22 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-21 2022 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | NZ$1,112,083,309,901 | - | - |
Dec-20 2022 | NZ$1,112,083,309,901 | NZ$1,111,941,387,605 | NZ$1,112,083,309,901 | NZ$1,111,941,387,605 | - | - |
Dec-19 2022 | NZ$1,111,941,387,605 | NZ$1,098,281,080,036 | NZ$1,168,827,824,284 | NZ$1,157,924,111,865 | - | - |
Dec-18 2022 | NZ$1,157,924,111,865 | NZ$1,114,864,674,586 | NZ$1,171,316,340,294 | NZ$1,127,560,847,497 | NZ$6 | - |
Dec-17 2022 | NZ$1,128,887,105,789 | NZ$1,094,016,251,079 | NZ$1,159,528,084,663 | NZ$1,159,528,084,663 | NZ$5 | - |
Dec-16 2022 | NZ$1,159,528,084,663 | NZ$1,145,920,555,642 | NZ$1,215,918,084,028 | NZ$1,189,607,969,594 | - | - |
Dec-15 2022 | NZ$1,189,081,413,455 | NZ$1,181,657,563,304 | NZ$1,234,583,183,437 | NZ$1,201,050,913,643 | NZ$1 | - |
Dec-14 2022 | NZ$1,202,177,985,661 | NZ$1,190,402,405,520 | NZ$1,244,181,137,637 | NZ$1,196,280,875,866 | NZ$25 | - |
Dec-13 2022 | NZ$1,194,899,629,537 | NZ$1,165,167,697,608 | NZ$1,289,477,857,063 | NZ$1,282,209,335,657 | NZ$18 | - |
Dec-12 2022 | NZ$1,284,570,914,026 | NZ$1,070,768,870,629 | NZ$1,289,475,199,031 | NZ$1,087,507,860,375 | NZ$88 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 193 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.