Cap Mercado R$12.25T
-0.02%
Volume 24h R$387.42B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-26 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-25 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-24 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-23 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-22 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-21 2022 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | R$3,452,052,473,407 | - | - |
Dec-20 2022 | R$3,452,052,473,407 | R$3,451,611,927,983 | R$3,452,052,473,407 | R$3,451,611,927,983 | - | - |
Dec-19 2022 | R$3,451,611,927,983 | R$3,409,208,541,375 | R$3,628,194,889,616 | R$3,594,348,335,951 | - | - |
Dec-18 2022 | R$3,594,348,335,951 | R$3,460,686,194,239 | R$3,635,919,569,743 | R$3,500,096,780,399 | R$19 | - |
Dec-17 2022 | R$3,504,213,660,112 | R$3,395,969,952,848 | R$3,599,327,277,920 | R$3,599,327,277,920 | R$16 | - |
Dec-16 2022 | R$3,599,327,277,920 | R$3,557,087,722,848 | R$3,774,369,233,008 | R$3,692,699,186,528 | - | - |
Dec-15 2022 | R$3,691,064,687,199 | R$3,668,020,082,495 | R$3,832,308,150,000 | R$3,728,219,585,904 | R$4 | - |
Dec-14 2022 | R$3,731,718,165,295 | R$3,695,165,219,855 | R$3,862,101,458,863 | R$3,713,412,762,928 | R$76 | - |
Dec-13 2022 | R$3,709,125,193,135 | R$3,616,833,376,287 | R$4,002,708,417,840 | R$3,980,145,973,936 | R$56 | - |
Dec-12 2022 | R$3,987,476,622,976 | R$3,323,807,034,416 | R$4,002,700,166,959 | R$3,375,767,054,351 | R$273 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 193 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.