Cap Mercado ₱136.51T
-0.14%
Volume 24h ₱4.25T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Dec-26 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-25 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-24 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-23 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-22 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-21 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-20 2022 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | - | - |
Dec-19 2022 | ₱38,531,108,061,645 | ₱38,057,749,669,779 | ₱40,502,342,753,855 | ₱40,124,506,182,435 | - | - |
Dec-18 2022 | ₱40,124,506,182,435 | ₱38,632,406,104,700 | ₱40,588,575,068,194 | ₱39,072,355,202,624 | ₱211 | - |
Dec-17 2022 | ₱39,118,312,842,235 | ₱37,909,964,375,315 | ₱40,180,087,213,850 | ₱40,180,087,213,850 | ₱183 | - |
Dec-16 2022 | ₱40,180,087,213,850 | ₱39,708,557,709,690 | ₱42,134,119,308,865 | ₱41,222,418,500,090 | - | - |
Dec-15 2022 | ₱41,204,172,222,250 | ₱40,946,920,198,379 | ₱42,780,904,265,625 | ₱41,618,940,581,745 | ₱43 | - |
Dec-14 2022 | ₱41,657,995,998,004 | ₱41,249,947,376,055 | ₱43,113,493,568,045 | ₱41,453,648,738,965 | ₱851 | - |
Dec-13 2022 | ₱41,405,785,648,204 | ₱40,375,511,665,390 | ₱44,683,120,178,325 | ₱44,431,250,622,205 | ₱621 | - |
Dec-12 2022 | ₱44,513,084,280,280 | ₱37,104,393,741,605 | ₱44,683,028,071,925 | ₱37,684,434,946,935 | ₱3,043 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 193 dias, a partir do dia 01-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.5665 PHP.