Cap Mercado MX$39.74T
-3.54%
Volume 24h MX$2.08T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-25 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-24 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-23 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-22 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-21 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-20 2022 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | - | - |
Dec-19 2022 | MX$11,231,660,874,252 | MX$11,093,678,833,328 | MX$11,806,267,748,548 | MX$11,696,129,928,756 | - | - |
Dec-18 2022 | MX$11,696,129,928,756 | MX$11,261,188,840,720 | MX$11,831,404,116,532 | MX$11,389,432,208,700 | MX$61 | - |
Dec-17 2022 | MX$11,402,828,673,236 | MX$11,050,600,022,644 | MX$11,712,331,572,760 | MX$11,712,331,572,760 | MX$53 | - |
Dec-16 2022 | MX$11,712,331,572,760 | MX$11,574,882,645,144 | MX$12,281,923,960,124 | MX$12,016,166,892,184 | - | - |
Dec-15 2022 | MX$12,010,848,176,600 | MX$11,935,860,260,688 | MX$12,470,459,137,500 | MX$12,131,751,462,012 | MX$13 | - |
Dec-14 2022 | MX$12,143,135,956,588 | MX$12,024,191,447,268 | MX$12,567,407,562,892 | MX$12,083,569,563,884 | MX$248 | - |
Dec-13 2022 | MX$12,069,617,668,108 | MX$11,769,297,003,464 | MX$13,024,947,319,020 | MX$12,951,528,370,508 | MX$181 | - |
Dec-12 2022 | MX$12,975,382,548,128 | MX$10,815,779,467,948 | MX$13,024,920,470,380 | MX$10,984,859,113,956 | MX$887 | - |
Análise histórica e de mercado do preço de MOON (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 193 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.