Cap Mercato MX$39.98T
-3%
Volume 24o MX$1.73T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-25 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-24 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-23 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-22 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-21 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-20 2022 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | - | - |
Dec-19 2022 | MX$11,231,660,874,252 | MX$11,093,678,833,328 | MX$11,806,267,748,548 | MX$11,696,129,928,756 | - | - |
Dec-18 2022 | MX$11,696,129,928,756 | MX$11,261,188,840,720 | MX$11,831,404,116,532 | MX$11,389,432,208,700 | MX$61 | - |
Dec-17 2022 | MX$11,402,828,673,236 | MX$11,050,600,022,644 | MX$11,712,331,572,760 | MX$11,712,331,572,760 | MX$53 | - |
Dec-16 2022 | MX$11,712,331,572,760 | MX$11,574,882,645,144 | MX$12,281,923,960,124 | MX$12,016,166,892,184 | - | - |
Dec-15 2022 | MX$12,010,848,176,600 | MX$11,935,860,260,688 | MX$12,470,459,137,500 | MX$12,131,751,462,012 | MX$13 | - |
Dec-14 2022 | MX$12,143,135,956,588 | MX$12,024,191,447,268 | MX$12,567,407,562,892 | MX$12,083,569,563,884 | MX$248 | - |
Dec-13 2022 | MX$12,069,617,668,108 | MX$11,769,297,003,464 | MX$13,024,947,319,020 | MX$12,951,528,370,508 | MX$181 | - |
Dec-12 2022 | MX$12,975,382,548,128 | MX$10,815,779,467,948 | MX$13,024,920,470,380 | MX$10,984,859,113,956 | MX$887 | - |
Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 193 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.