Cap Mercato Tk276.27T
-3.86%
Volume 24o Tk14.70T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-25 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-24 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-23 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-22 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-21 2022 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | Tk78,249,062,054,525 | - | - |
Dec-20 2022 | Tk78,249,062,054,525 | Tk78,239,076,034,183 | Tk78,249,062,054,525 | Tk78,239,076,034,183 | - | - |
Dec-19 2022 | Tk78,239,076,034,183 | Tk77,277,901,412,543 | Tk82,241,753,058,636 | Tk81,474,539,611,451 | - | - |
Dec-18 2022 | Tk81,474,539,611,451 | Tk78,444,766,077,668 | Tk82,416,851,490,465 | Tk79,338,101,687,655 | Tk428 | - |
Dec-17 2022 | Tk79,431,420,656,163 | Tk76,977,817,000,958 | Tk81,587,399,291,894 | Tk81,587,399,291,894 | Tk372 | - |
Dec-16 2022 | Tk81,587,399,291,894 | Tk80,629,938,305,583 | Tk85,555,145,701,120 | Tk83,703,897,904,559 | - | - |
Dec-15 2022 | Tk83,666,848,050,790 | Tk83,144,486,725,927 | Tk86,868,470,439,375 | Tk84,509,053,085,827 | Tk88 | - |
Dec-14 2022 | Tk84,588,356,792,262 | Tk83,759,796,474,004 | Tk87,543,807,356,199 | Tk84,173,420,873,164 | Tk1,728 | - |
Dec-13 2022 | Tk84,076,232,803,950 | Tk81,984,217,065,691 | Tk90,731,001,856,563 | Tk90,219,569,864,510 | Tk1,260 | - |
Dec-12 2022 | Tk90,385,736,635,163 | Tk75,342,071,100,246 | Tk90,730,814,830,547 | Tk76,519,869,773,831 | Tk6,179 | - |
Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 193 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.