Cap Mercato £1.90T
0.14%
Volume 24o £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-25 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-24 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-23 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-22 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-21 2022 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | £534,509,839,133 | - | - |
Dec-20 2022 | £534,509,839,133 | £534,441,625,841 | £534,509,839,133 | £534,441,625,841 | - | - |
Dec-19 2022 | £534,441,625,841 | £527,875,958,740 | £561,783,426,448 | £556,542,684,573 | - | - |
Dec-18 2022 | £556,542,684,573 | £535,846,669,545 | £562,979,502,570 | £541,948,936,597 | £3 | - |
Dec-17 2022 | £542,586,387,137 | £525,826,118,571 | £557,313,615,343 | £557,313,615,343 | £3 | - |
Dec-16 2022 | £557,313,615,343 | £550,773,315,634 | £584,416,809,160 | £571,771,160,306 | - | - |
Dec-15 2022 | £571,518,077,255 | £567,949,890,488 | £593,387,970,937 | £577,271,077,559 | £1 | - |
Dec-14 2022 | £577,812,791,545 | £572,152,996,644 | £598,001,115,393 | £574,978,414,678 | £12 | - |
Dec-13 2022 | £574,314,534,781 | £560,024,229,360 | £619,772,453,923 | £616,278,924,101 | £9 | - |
Dec-12 2022 | £617,413,989,130 | £514,652,536,993 | £619,771,176,371 | £522,697,936,683 | £42 | - |
Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 193 giorni, dal giorno 01-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.