Cap Mercado MX$39.83T
-3.36%
Volumen 24h MX$2.06T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-25 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-24 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-23 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-22 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-21 2022 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | MX$11,233,094,423,824 | - | - |
Dec-20 2022 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | MX$11,233,094,423,824 | MX$11,231,660,874,252 | - | - |
Dec-19 2022 | MX$11,231,660,874,252 | MX$11,093,678,833,328 | MX$11,806,267,748,548 | MX$11,696,129,928,756 | - | - |
Dec-18 2022 | MX$11,696,129,928,756 | MX$11,261,188,840,720 | MX$11,831,404,116,532 | MX$11,389,432,208,700 | MX$61 | - |
Dec-17 2022 | MX$11,402,828,673,236 | MX$11,050,600,022,644 | MX$11,712,331,572,760 | MX$11,712,331,572,760 | MX$53 | - |
Dec-16 2022 | MX$11,712,331,572,760 | MX$11,574,882,645,144 | MX$12,281,923,960,124 | MX$12,016,166,892,184 | - | - |
Dec-15 2022 | MX$12,010,848,176,600 | MX$11,935,860,260,688 | MX$12,470,459,137,500 | MX$12,131,751,462,012 | MX$13 | - |
Dec-14 2022 | MX$12,143,135,956,588 | MX$12,024,191,447,268 | MX$12,567,407,562,892 | MX$12,083,569,563,884 | MX$248 | - |
Dec-13 2022 | MX$12,069,617,668,108 | MX$11,769,297,003,464 | MX$13,024,947,319,020 | MX$12,951,528,370,508 | MX$181 | - |
Dec-12 2022 | MX$12,975,382,548,128 | MX$10,815,779,467,948 | MX$13,024,920,470,380 | MX$10,984,859,113,956 | MX$887 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.