Cap Mercado ฿87.78T
0.43%
Volumen 24h ฿2.66T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-26 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-25 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-24 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-23 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-22 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-21 2022 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | ฿24,613,814,263,639 | - | - |
Dec-20 2022 | ฿24,613,814,263,639 | ฿24,610,673,087,970 | ฿24,613,814,263,639 | ฿24,610,673,087,970 | - | - |
Dec-19 2022 | ฿24,610,673,087,970 | ฿24,308,328,587,079 | ฿25,869,744,395,030 | ฿25,628,411,798,910 | - | - |
Dec-18 2022 | ฿25,628,411,798,910 | ฿24,675,374,394,199 | ฿25,924,822,886,270 | ฿24,956,379,638,250 | ฿135 | - |
Dec-17 2022 | ฿24,985,733,801,710 | ฿24,213,934,842,590 | ฿25,663,912,636,100 | ฿25,663,912,636,100 | ฿117 | - |
Dec-16 2022 | ฿25,663,912,636,100 | ฿25,362,736,286,340 | ฿26,911,996,262,890 | ฿26,329,672,740,740 | - | - |
Dec-15 2022 | ฿26,318,018,438,500 | ฿26,153,705,866,679 | ฿27,325,112,156,249 | ฿26,582,940,186,570 | ฿28 | - |
Dec-14 2022 | ฿26,607,885,746,929 | ฿26,347,256,044,230 | ฿27,537,544,318,369 | ฿26,477,364,621,490 | ฿543 | - |
Dec-13 2022 | ฿26,446,793,404,129 | ฿25,788,734,566,540 | ฿28,540,099,638,450 | ฿28,379,224,968,130 | ฿396 | - |
Dec-12 2022 | ฿28,431,493,940,079 | ฿23,699,399,016,530 | ฿28,540,040,808,050 | ฿24,069,884,195,910 | ฿1,944 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.769 THB.