Cap Mercado zł9.49T
-0.12%
Volumen 24h zł294.85B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-26 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-25 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-24 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-23 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-22 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-21 2022 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | zł2,674,691,331,858 | - | - |
Dec-20 2022 | zł2,674,691,331,858 | zł2,674,349,992,021 | zł2,674,691,331,858 | zł2,674,349,992,021 | - | - |
Dec-19 2022 | zł2,674,349,992,021 | zł2,641,495,343,526 | zł2,811,168,571,828 | zł2,784,943,859,314 | - | - |
Dec-18 2022 | zł2,784,943,859,314 | zł2,681,380,841,490 | zł2,817,153,745,906 | zł2,711,916,632,587 | zł15 | - |
Dec-17 2022 | zł2,715,106,439,974 | zł2,631,237,927,610 | zł2,788,801,602,795 | zł2,788,801,602,795 | zł13 | - |
Dec-16 2022 | zł2,788,801,602,795 | zł2,756,073,892,923 | zł2,924,426,192,395 | zł2,861,147,268,603 | - | - |
Dec-15 2022 | zł2,859,880,839,075 | zł2,842,025,605,146 | zł2,969,317,954,687 | zł2,888,668,896,691 | zł3 | - |
Dec-14 2022 | zł2,891,379,637,633 | zł2,863,057,980,568 | zł2,992,402,164,901 | zł2,877,196,394,065 | zł59 | - |
Dec-13 2022 | zł2,873,874,333,973 | zł2,802,365,536,113 | zł3,101,346,109,777 | zł3,083,864,459,773 | zł43 | - |
Dec-12 2022 | zł3,089,544,333,876 | zł2,575,325,239,753 | zł3,101,339,716,897 | zł2,615,584,481,464 | zł211 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.