Cap Mercado CL$2,208.73T
-3.51%
Volumen 24h CL$116.18T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-26 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-25 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-24 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-23 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-22 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-21 2022 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | CL$624,191,709,646,400 | - | - |
Dec-20 2022 | CL$624,191,709,646,400 | CL$624,112,051,297,200 | CL$624,191,709,646,400 | CL$624,112,051,297,200 | - | - |
Dec-19 2022 | CL$624,112,051,297,200 | CL$616,444,774,340,800 | CL$656,041,351,782,800 | CL$649,921,300,491,600 | - | - |
Dec-18 2022 | CL$649,921,300,491,600 | CL$625,752,837,992,000 | CL$657,438,109,605,200 | CL$632,878,964,070,000 | CL$3,413 | - |
Dec-17 2022 | CL$633,623,368,219,600 | CL$614,051,005,048,400 | CL$650,821,580,636,000 | CL$650,821,580,636,000 | CL$2,965 | - |
Dec-16 2022 | CL$650,821,580,636,000 | CL$643,183,927,298,400 | CL$682,472,240,076,400 | CL$667,704,861,442,400 | - | - |
Dec-15 2022 | CL$667,409,315,260,000 | CL$663,242,446,036,800 | CL$692,948,613,750,000 | CL$674,127,573,433,200 | CL$699 | - |
Dec-14 2022 | CL$674,760,178,026,800 | CL$668,150,763,574,800 | CL$698,335,767,201,200 | CL$671,450,239,812,400 | CL$13,781 | - |
Dec-13 2022 | CL$670,674,971,898,800 | CL$653,986,990,650,400 | CL$723,759,974,622,000 | CL$719,680,288,538,800 | CL$10,052 | - |
Dec-12 2022 | CL$721,005,798,620,800 | CL$601,002,682,122,800 | CL$723,758,482,718,000 | CL$610,397,966,211,600 | CL$49,289 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.