Cap Mercado RM11.19T
-2.43%
Volumen 24h RM670.68B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-26 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-25 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-24 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-23 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-22 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-21 2022 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | RM3,172,369,816,840 | - | - |
Dec-20 2022 | RM3,172,369,816,840 | RM3,171,964,964,070 | RM3,172,369,816,840 | RM3,171,964,964,070 | - | - |
Dec-19 2022 | RM3,171,964,964,070 | RM3,132,997,067,479 | RM3,334,241,308,930 | RM3,303,136,977,210 | - | - |
Dec-18 2022 | RM3,303,136,977,210 | RM3,180,304,040,199 | RM3,341,340,141,370 | RM3,216,521,610,750 | RM17 | - |
Dec-17 2022 | RM3,220,304,944,010 | RM3,120,831,059,290 | RM3,307,712,529,100 | RM3,307,712,529,100 | RM15 | - |
Dec-16 2022 | RM3,307,712,529,100 | RM3,268,895,190,540 | RM3,468,572,718,590 | RM3,393,519,516,939 | - | - |
Dec-15 2022 | RM3,392,017,443,500 | RM3,370,839,895,079 | RM3,521,817,468,750 | RM3,426,162,080,670 | RM4 | - |
Dec-14 2022 | RM3,429,377,207,830 | RM3,395,785,754,130 | RM3,549,196,946,470 | RM3,412,554,895,190 | RM70 | - |
Dec-13 2022 | RM3,408,614,701,029 | RM3,323,800,296,740 | RM3,678,412,036,950 | RM3,657,677,585,030 | RM51 | - |
Dec-12 2022 | RM3,664,414,310,480 | RM3,054,514,725,430 | RM3,678,404,454,550 | RM3,102,264,984,210 | RM251 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 193 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.