Cap Mercado ₪9.01T
1.89%
Volumen 24h ₪419.82B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-26 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-25 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-24 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-23 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-22 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-21 2022 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | ₪2,497,442,950,321 | - | - |
Dec-20 2022 | ₪2,497,442,950,321 | ₪2,497,124,230,640 | ₪2,497,442,950,321 | ₪2,497,124,230,640 | - | - |
Dec-19 2022 | ₪2,497,124,230,640 | ₪2,466,446,817,776 | ₪2,624,876,017,749 | ₪2,600,389,183,470 | - | - |
Dec-18 2022 | ₪2,600,389,183,470 | ₪2,503,689,154,686 | ₪2,630,464,561,979 | ₪2,532,201,377,872 | ₪14 | - |
Dec-17 2022 | ₪2,535,179,800,794 | ₪2,456,869,147,724 | ₪2,603,991,279,213 | ₪2,603,991,279,213 | ₪12 | - |
Dec-16 2022 | ₪2,603,991,279,213 | ₪2,573,432,392,912 | ₪2,730,628,200,323 | ₪2,671,542,690,064 | - | - |
Dec-15 2022 | ₪2,670,360,185,205 | ₪2,653,688,194,844 | ₪2,772,545,042,812 | ₪2,697,240,494,978 | ₪3 | - |
Dec-14 2022 | ₪2,699,771,598,576 | ₪2,673,326,781,585 | ₪2,794,099,491,872 | ₪2,686,528,260,461 | ₪55 | - |
Dec-13 2022 | ₪2,683,426,349,052 | ₪2,616,656,347,978 | ₪2,895,823,860,538 | ₪2,879,500,697,172 | ₪40 | - |
Dec-12 2022 | ₪2,884,804,173,266 | ₪2,404,661,722,344 | ₪2,895,817,891,306 | ₪2,442,253,035,480 | ₪197 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73077 ILS.