Cap Mercado ₺77.03T
-0.23%
Volumen 24h ₺2.42T
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-26 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-25 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-24 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-23 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-22 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-21 2022 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | ₺21,691,940,497,752 | - | - |
Dec-20 2022 | ₺21,691,940,497,752 | ₺21,689,172,206,946 | ₺21,691,940,497,752 | ₺21,689,172,206,946 | - | - |
Dec-19 2022 | ₺21,689,172,206,946 | ₺21,422,718,627,144 | ₺22,798,780,802,454 | ₺22,586,096,483,838 | - | - |
Dec-18 2022 | ₺22,586,096,483,838 | ₺21,746,192,905,560 | ₺22,847,320,997,886 | ₺21,993,840,383,850 | ₺119 | - |
Dec-17 2022 | ₺22,019,709,952,878 | ₺21,339,530,240,862 | ₺22,617,383,062,980 | ₺22,617,383,062,980 | ₺103 | - |
Dec-16 2022 | ₺22,617,383,062,980 | ₺22,351,958,964,612 | ₺23,717,308,311,402 | ₺23,204,111,654,532 | - | - |
Dec-15 2022 | ₺23,193,840,819,300 | ₺23,049,033,578,424 | ₺24,081,383,756,250 | ₺23,427,314,052,426 | ₺24 | - |
Dec-14 2022 | ₺23,449,298,357,874 | ₺23,219,607,667,014 | ₺24,268,598,373,666 | ₺23,334,271,224,882 | ₺479 | - |
Dec-13 2022 | ₺23,307,329,076,834 | ₺22,727,387,544,972 | ₺25,152,141,660,210 | ₺25,010,364,212,034 | ₺349 | - |
Dec-12 2022 | ₺25,056,428,402,544 | ₺20,886,074,291,154 | ₺25,152,089,813,490 | ₺21,212,579,658,438 | ₺1,713 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 193 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.