Cap Mercado R45.32T
2.16%
Volumen 24h R2.36T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-26 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-25 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-24 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-23 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-22 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-21 2022 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | R12,378,869,519,520 | - | - |
Dec-20 2022 | R12,378,869,519,520 | R12,377,289,747,960 | R12,378,869,519,520 | R12,377,289,747,960 | - | - |
Dec-19 2022 | R12,377,289,747,960 | R12,225,233,545,440 | R13,010,506,496,040 | R12,889,134,623,880 | - | - |
Dec-18 2022 | R12,889,134,623,880 | R12,409,829,565,600 | R13,038,206,772,360 | R12,551,153,751,000 | R68 | - |
Dec-17 2022 | R12,565,916,654,280 | R12,177,760,698,120 | R12,906,988,834,800 | R12,906,988,834,800 | R59 | - |
Dec-16 2022 | R12,906,988,834,800 | R12,755,520,123,120 | R13,534,679,618,520 | R13,241,815,342,320 | - | - |
Dec-15 2022 | R13,235,954,118,000 | R13,153,317,438,240 | R13,742,445,375,000 | R13,369,189,532,760 | R14 | - |
Dec-14 2022 | R13,381,735,245,240 | R13,250,658,401,640 | R13,849,282,535,160 | R13,316,093,083,320 | R273 | - |
Dec-13 2022 | R13,300,718,094,840 | R12,969,764,736,720 | R14,353,491,324,600 | R14,272,583,646,840 | R199 | - |
Dec-12 2022 | R14,298,870,949,440 | R11,918,988,458,040 | R14,353,461,737,400 | R12,105,314,219,880 | R977 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 193 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.492 ZAR.